Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0015 952,002017 960,00300,0000,0000,000
25.09.2025 10:20:2900,0000,0000,0000,00115 002,0015 952,002017 960,00300,0000,0000,000
25.09.2025 10:14:3200,0000,0000,002115 002,002015 592,0015 952,002017 960,00300,0000,0000,000
25.09.2025 10:14:2800,0000,0000,002115 002,002015 592,0017 960,00100,0000,0000,0000,000
25.09.2025 10:14:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:14:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:14:2800,0000,0000,0000,00115 002,0015 954,002017 960,00300,0000,0000,000
25.09.2025 10:13:4700,0000,0000,002115 002,002015 594,0015 954,002017 960,00300,0000,0000,000
25.09.2025 10:13:4400,0000,0000,002115 002,002015 594,0017 960,00100,0000,0000,0000,000
25.09.2025 10:13:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:13:4300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:13:4300,0000,0000,0000,00115 002,0015 956,002017 960,00300,0000,0000,000
25.09.2025 10:05:3000,0000,0000,002115 002,002015 596,0015 956,002017 960,00300,0000,0000,000
25.09.2025 10:05:2700,0000,0000,002115 002,002015 596,0017 960,00100,0000,0000,0000,000
25.09.2025 10:05:2700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:05:2700,0000,0000,0000,00115 002,0015 958,002017 960,00300,0000,0000,000
25.09.2025 10:04:0200,0000,0000,002115 002,002015 598,0015 958,002017 960,00300,0000,0000,000
25.09.2025 10:03:5800,0000,0000,002115 002,002015 598,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:5800,0000,0000,0000,00115 002,0015 912,002017 960,00300,0000,0000,000
25.09.2025 10:03:1800,0000,0000,002115 002,002015 552,0015 912,002017 960,00300,0000,0000,000
25.09.2025 10:03:1400,0000,0000,002115 002,002015 552,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:1400,0000,0000,002115 002,002015 552,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:1400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:03:1400,0000,0000,0000,00115 002,0015 938,002017 960,00300,0000,0000,000
25.09.2025 10:03:1400,0000,0000,0000,00115 002,0015 938,002017 960,00300,0000,0000,000
25.09.2025 10:02:3300,0000,0000,002115 002,002015 578,0015 938,002017 960,00300,0000,0000,000
25.09.2025 10:02:3300,0000,0000,002115 002,002015 578,0015 938,002017 960,00300,0000,0000,000
25.09.2025 10:02:2900,0000,0000,002115 002,002015 578,0017 960,00100,0000,0000,0000,000
25.09.2025 10:02:2900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:02:2900,0000,0000,0000,00115 002,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:02:2900,0000,0000,0000,00115 002,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:01:4800,0000,0000,002115 002,002015 556,0015 916,002017 960,00300,0000,0000,000
25.09.2025 10:01:4400,0000,0000,002115 002,002015 556,0017 960,00100,0000,0000,0000,000
25.09.2025 10:01:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:01:4400,0000,0000,0000,00115 002,0015 922,002017 960,00300,0000,0000,000
25.09.2025 10:01:0300,0000,0000,002115 002,002015 562,0015 922,002017 960,00300,0000,0000,000
25.09.2025 10:00:5900,0000,0000,002115 002,002015 562,0017 960,00100,0000,0000,0000,000
25.09.2025 10:00:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 10:00:5900,0000,0000,0000,00115 002,0015 894,002017 960,00300,0000,0000,000
25.09.2025 09:58:0100,0000,0000,002115 002,002015 534,0015 894,002017 960,00300,0000,0000,000
25.09.2025 09:57:5700,0000,0000,002115 002,002015 534,0017 960,00100,0000,0000,0000,000
25.09.2025 09:57:5700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:57:5700,0000,0000,0000,00115 002,0015 906,002017 960,00300,0000,0000,000
25.09.2025 09:56:3200,0000,0000,002115 002,002015 546,0015 906,002017 960,00300,0000,0000,000
25.09.2025 09:56:2800,0000,0000,002115 002,002015 546,0017 960,00100,0000,0000,0000,000
25.09.2025 09:56:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 09:56:2700,0000,0000,0000,00115 002,0015 886,002017 960,00300,0000,0000,000